Vaulta

A · 美元计价

$0.0805

≈ ￥0.5313

-2.78% (-$0.00)

更新于 2026-11-02 21:50:04

24H 最高

$0.0828

24H 最低

$0.0794

今日开盘

$0.0828

24H 成交量

$14.07万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
89	SEISei	$0.04786	$0.04898	$0.04707	$250.61万	$3.22亿	-0.62%
616	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
284	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
624	BANANAS31BANANAS31	$0.005796	$0.00588	$0.005711	$7.00万	—	-1.33%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
642	WAXPWAX	$0.00423	$0.00433	$0.0042	$4.90万	$1,529.73万	-2.31%
314	ROBOFabric Protocol	$0.00499	$0.00533	$0.00492	$38.64万	$1,145.51万	-2.92%
309	KERNELKernelDAO	$0.0449	$0.0474	$0.0444	$38.95万	$766.73万	-4.67%
504	TURBOTurbo	$0.000776	$0.000793	$0.000767	$17.76万	$5,398.64万	-1.52%
317	GNSGains Network	$0.37	$0.41	$0.361	$38.07万	$915.17万	-0.54%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
181	QIBENQI	$0.001841	$0.002208	$0.001778	$80.71万	$1,396.37万	-3.26%
255	ENSEthereum Name Service	$4.93	$5.04	$4.85	$51.40万	$1.76亿	-0.40%
95	AEROAerodrome Finance	$0.624	$0.6467	$0.6136	$232.60万	$5.15亿	-3.21%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
548	SECZBSECZB	$7.81	$8.05	$7.50	$13.50万	—	3.31%
678	CRMBCRMB	$229.11	$230.34	$228.36	$1.81万	—	-0.05%
647	XNONano	$0.32	$0.327	$0.316	$4.54万	$4,339.23万	-1.54%