Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,278.38万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
90	SEISei	$0.04749	$0.04898	$0.04707	$252.28万	$3.22亿	-1.43%
618	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
625	BANANAS31BANANAS31	$0.005734	$0.005871	$0.005711	$7.16万	—	-2.07%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
647	WAXPWAX	$0.00421	$0.00432	$0.0042	$4.90万	$1,529.73万	-2.32%
335	ROBOFabric Protocol	$0.00494	$0.00533	$0.00492	$36.26万	$1,145.51万	-4.08%
312	KERNELKernelDAO	$0.0446	$0.0474	$0.0444	$38.95万	$766.73万	-4.90%
500	TURBOTurbo	$0.000768	$0.000793	$0.000767	$17.95万	$5,398.64万	-2.41%
309	GNSGains Network	$0.368	$0.41	$0.361	$39.54万	$915.17万	-1.08%
350	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
181	QIBENQI	$0.001826	$0.002208	$0.001778	$80.59万	$1,396.37万	-3.64%
256	ENSEthereum Name Service	$4.89	$5.04	$4.85	$52.15万	$1.76亿	-1.41%
95	AEROAerodrome Finance	$0.62	$0.6425	$0.6136	$228.17万	$5.15亿	-3.25%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
518	SECZBSECZB	$7.88	$8.05	$7.50	$16.34万	—	4.23%
679	CRMBCRMB	$228.89	$230.34	$228.36	$1.84万	—	-0.17%
654	XNONano	$0.319	$0.325	$0.316	$4.23万	$4,339.23万	-1.54%