ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
85	SEISei	$0.04842	$0.04894	$0.04707	$226.11万	$3.22亿	1.15%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
605	BANANAS31BANANAS31	$0.005811	$0.005912	$0.005764	$6.23万	—	-0.10%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
626	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.31万	$1,529.73万	-1.84%
314	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$35.89万	$1,145.51万	2.22%
438	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$20.97万	$766.73万	-0.22%
505	TURBOTurbo	$0.000779	$0.000793	$0.000768	$14.07万	$5,398.64万	1.17%
380	GNSGains Network	$0.375	$0.41	$0.366	$28.10万	$915.17万	1.08%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
181	QIBENQI	$0.00198	$0.002208	$0.001783	$77.03万	$1,396.37万	10.55%
277	ENSEthereum Name Service	$4.98	$5.00	$4.86	$42.52万	$1.76亿	1.01%
100	AEROAerodrome Finance	$0.625	$0.6485	$0.6195	$186.43万	$5.15亿	-3.07%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
647	SECZBSECZB	$7.69	$7.79	$7.50	$2.79万	—	1.99%
668	CRMBCRMB	$229.14	$229.88	$228.36	$1.51万	—	-0.06%
611	XNONano	$0.321	$0.329	$0.32	$5.52万	$4,339.23万	-0.62%