APPB
APPB · 美元计价
$400.19
≈ ￥2641.25
1.18% ($4.66)
更新于 2026-11-12 07:50:02
← 返回行情列表
24H 最高
$413.20
24H 最低
$384.31
今日开盘
$395.53
24H 成交量
$21.74万
流通市值
—
24H 涨跌额
($4.66)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 139 |
SEISei
|
$0.04355 | $0.04531 | $0.04287 | $135.88万 | $3.04亿 | -0.64% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 596 |
BANANAS31Banana For Scale
|
$0.005688 | $0.005942 | $0.005627 | $11.20万 | $5,709.95万 | -3.82% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 636 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.30万 | $1,364.19万 | -1.59% |
| 543 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $14.72万 | $991.19万 | -1.39% |
| 440 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0437 | $24.52万 | $728.97万 | -1.77% |
| 566 |
TURBOTurbo
|
$0.000682 | $0.000705 | $0.00067 | $13.13万 | $4,846.22万 | -2.15% |
| 107 |
GNSGains Network
|
$0.389 | $0.465 | $0.36 | $201.38万 | $940.50万 | 6.28% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 190 |
QIBENQI
|
$0.001762 | $0.002164 | $0.00175 | $86.70万 | $1,313.02万 | -7.75% |
| 375 |
ENSEthereum Name Service
|
$4.36 | $4.54 | $4.30 | $33.58万 | $1.61亿 | -1.13% |
| 108 |
AEROAerodrome Finance
|
$0.5391 | $0.5677 | $0.5315 | $198.53万 | $1.62亿 | -1.06% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 292 |
SECZBSECZB
|
$8.98 | $9.57 | $8.34 | $48.68万 | — | 3.70% |
| 689 |
CRMBCRMB
|
$217.11 | $218.35 | $212.66 | $2.79万 | — | 1.71% |
| 677 |
XNO纳米币
|
$0.313 | $0.327 | $0.311 | $4.34万 | $4,332.57万 | -0.95% |