Aptos

APT · 美元计价

$0.6248

≈ ￥4.1237

-1.82% (-$0.01)

更新于 2026-11-03 00:30:02

24H 最高

$0.6397

24H 最低

$0.616

今日开盘

$0.6364

24H 成交量

$254.41万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
93	SEISei	$0.04742	$0.04898	$0.04707	$256.46万	$3.22亿	-0.65%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
296	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
636	BANANAS31BANANAS31	$0.005706	$0.005871	$0.005693	$8.02万	—	-1.96%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
657	WAXPWAX	$0.00418	$0.0043	$0.00418	$5.42万	$1,529.73万	-2.79%
392	ROBOFabric Protocol	$0.00493	$0.0052	$0.00492	$30.71万	$1,145.51万	-4.46%
319	KERNELKernelDAO	$0.0442	$0.0474	$0.044	$40.28万	$766.73万	-5.35%
507	TURBOTurbo	$0.000766	$0.00079	$0.000764	$18.49万	$5,398.64万	-2.67%
306	GNSGains Network	$0.356	$0.41	$0.351	$41.90万	$915.17万	-4.56%
366	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
187	QIBENQI	$0.001816	$0.002208	$0.001778	$80.38万	$1,396.37万	-5.71%
266	ENSEthereum Name Service	$4.87	$5.04	$4.85	$50.80万	$1.76亿	-1.82%
91	AEROAerodrome Finance	$0.6128	$0.6371	$0.6105	$267.02万	$5.15亿	-3.60%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
485	SECZBSECZB	$7.41	$8.05	$7.39	$21.00万	—	-1.72%
679	CRMBCRMB	$231.18	$232.73	$228.36	$2.48万	—	0.99%
665	XNONano	$0.318	$0.325	$0.316	$4.27万	$4,339.23万	-1.55%