Arweave

AR · 美元计价

$3.157

≈ ￥20.8362

-3.34% (-$0.11)

更新于 2026-11-11 01:15:02

24H 最高

$3.33

24H 最低

$3.12

今日开盘

$3.266

24H 成交量

$160.39万

流通市值

$2.12亿

24H 涨跌额

(-$0.11)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
116	SEISei	$0.04278	$0.04498	$0.04253	$200.74万	$2.98亿	-3.89%
652	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
495	BANANAS31Banana For Scale	$0.005851	$0.00605	$0.00577	$22.29万	$5,709.95万	-1.17%
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
615	WAXPWAX	$0.00371	$0.00385	$0.0037	$11.17万	$1,361.70万	-2.88%
399	ROBOFabric Protocol	$0.00428	$0.00462	$0.00424	$33.51万	$1,016.57万	-6.55%
379	KERNELKernelDAO	$0.0433	$0.0456	$0.0431	$36.42万	$711.27万	-1.81%
599	TURBOTurbo	$0.000689	$0.000718	$0.000684	$12.16万	$4,929.73万	-4.04%
140	GNSGains Network	$0.371	$0.471	$0.356	$144.78万	$1,055.99万	-12.50%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
80	QIBENQI	$0.00196	$0.002475	$0.001675	$384.05万	$1,216.40万	15.57%
424	ENSEthereum Name Service	$4.35	$4.56	$4.32	$30.58万	$1.61亿	-3.97%
83	AEROAerodrome Finance	$0.5307	$0.5766	$0.5262	$366.47万	$1.74亿	-7.74%
386	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
157	SECZBSECZB	$8.69	$9.87	$6.77	$122.29万	—	23.09%
684	CRMBCRMB	$212.17	$217.72	$211.24	$3.21万	—	-1.97%
663	XNO纳米币	$0.316	$0.326	$0.313	$6.29万	$4,306.51万	-1.56%