AS Roma Fan Token

ASR · 美元计价

$0.711

≈ ￥4.6926

-1.11% (-$0.01)

更新于 2026-11-02 00:55:03

24H 最高

$0.725

24H 最低

$0.711

今日开盘

$0.719

24H 成交量

$7.72万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
107	SEISei	$0.04784	$0.04856	$0.04735	$154.40万	$3.23亿	-1.26%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
282	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
576	BANANAS31BANANAS31	$0.005822	$0.005943	$0.005807	$8.00万	—	-2.04%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
600	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.49%
375	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.61万	$1,119.67万	2.18%
415	KERNELKernelDAO	$0.0468	$0.048	$0.0455	$22.95万	$757.11万	-2.50%
542	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.89万	$5,390.42万	-0.25%
453	GNSGains Network	$0.4	$0.41	$0.365	$18.05万	$913.86万	6.95%
338	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
271	QIBENQI	$0.001909	$0.002057	$0.001655	$47.53万	$1,377.00万	-6.65%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.79万	$1.76亿	-0.80%
84	AEROAerodrome Finance	$0.6356	$0.653	$0.6294	$207.21万	$5.18亿	0.13%
331	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.53万	—	0.27%
690	CRMBCRMB	$229.19	$229.74	$228.63	$3,805.64	—	-0.22%
590	XNONano	$0.323	$0.332	$0.32	$6.07万	$4,364.96万	-2.42%