Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 12:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
85	SEISei	$0.04865	$0.04898	$0.04707	$228.49万	$3.22亿	0.89%
593	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
273	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
614	BANANAS31BANANAS31	$0.005838	$0.005912	$0.005764	$5.70万	—	-0.09%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
629	WAXPWAX	$0.0043	$0.00439	$0.00423	$4.24万	$1,529.73万	-1.60%
316	ROBOFabric Protocol	$0.00509	$0.00533	$0.00495	$36.23万	$1,145.51万	2.41%
435	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.17万	$766.73万	0.65%
515	TURBOTurbo	$0.000787	$0.000793	$0.00077	$14.01万	$5,398.64万	2.08%
382	GNSGains Network	$0.375	$0.41	$0.366	$28.11万	$915.17万	0.81%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
178	QIBENQI	$0.001919	$0.002208	$0.0018	$80.22万	$1,396.37万	5.09%
271	ENSEthereum Name Service	$5.01	$5.04	$4.86	$44.86万	$1.76亿	1.21%
93	AEROAerodrome Finance	$0.6297	$0.6485	$0.6195	$205.51万	$5.15亿	-1.64%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
608	SECZBSECZB	$8	$8.04	$7.50	$6.17万	—	5.82%
668	CRMBCRMB	$229.28	$229.88	$228.36	$1.59万	—	0.11%
615	XNONano	$0.322	$0.329	$0.32	$5.54万	$4,339.23万	-0.31%