Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 22:10:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
89	SEISei	$0.0476	$0.04898	$0.04707	$251.05万	$3.22亿	-1.33%
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
624	BANANAS31BANANAS31	$0.005761	$0.005878	$0.005711	$7.07万	—	-1.99%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
642	WAXPWAX	$0.00423	$0.00432	$0.0042	$4.90万	$1,529.73万	-2.08%
326	ROBOFabric Protocol	$0.00495	$0.00533	$0.00492	$37.08万	$1,145.51万	-3.88%
310	KERNELKernelDAO	$0.0449	$0.0474	$0.0444	$38.97万	$766.73万	-5.07%
503	TURBOTurbo	$0.000774	$0.000793	$0.000767	$17.82万	$5,398.64万	-2.03%
319	GNSGains Network	$0.371	$0.41	$0.361	$38.28万	$915.17万	-0.27%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
180	QIBENQI	$0.001821	$0.002208	$0.001778	$80.56万	$1,396.37万	-4.66%
257	ENSEthereum Name Service	$4.92	$5.04	$4.85	$51.65万	$1.76亿	-0.81%
95	AEROAerodrome Finance	$0.6199	$0.6467	$0.6136	$232.48万	$5.15亿	-3.82%
345	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
527	SECZBSECZB	$7.96	$8.05	$7.50	$15.02万	—	5.29%
678	CRMBCRMB	$229.11	$230.34	$228.36	$1.81万	—	0.02%
648	XNONano	$0.32	$0.327	$0.316	$4.55万	$4,339.23万	-2.14%