Band Protocol

BAND · 美元计价

$0.1904

≈ ￥1.2566

-3.10% (-$0.01)

更新于 2026-11-02 12:50:02

24H 最高

$0.197

24H 最低

$0.1889

今日开盘

$0.1965

24H 成交量

$8.32万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
83	SEISei	$0.04832	$0.04898	$0.04707	$232.26万	$3.22亿	0.42%
593	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
273	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
618	BANANAS31BANANAS31	$0.00581	$0.005912	$0.005764	$5.48万	—	-0.63%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
628	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.49万	$1,529.73万	-2.30%
315	ROBOFabric Protocol	$0.00507	$0.00533	$0.00497	$36.44万	$1,145.51万	1.60%
427	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$22.45万	$766.73万	0.43%
497	TURBOTurbo	$0.000782	$0.000793	$0.000772	$15.24万	$5,398.64万	0.64%
379	GNSGains Network	$0.376	$0.41	$0.366	$28.50万	$915.17万	0.80%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
180	QIBENQI	$0.001912	$0.002208	$0.001807	$79.85万	$1,396.37万	5.40%
266	ENSEthereum Name Service	$5	$5.04	$4.86	$46.29万	$1.76亿	1.01%
78	AEROAerodrome Finance	$0.6257	$0.6485	$0.6195	$257.03万	$5.15亿	-2.19%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
567	SECZBSECZB	$7.95	$8.05	$7.50	$10.73万	—	5.16%
667	CRMBCRMB	$229.49	$229.88	$228.36	$1.59万	—	0.16%
621	XNONano	$0.321	$0.329	$0.32	$5.37万	$4,339.23万	-0.93%