FC Barcelona Fan Token

BAR · 美元计价

$0.238

≈ ￥1.5708

-1.65% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.243

24H 最低

$0.237

今日开盘

$0.242

24H 成交量

$9.54万

流通市值

$208.71万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
108	SEISei	$0.04796	$0.04856	$0.04707	$160.26万	$3.22亿	-0.06%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
266	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
578	BANANAS31BANANAS31	$0.005796	$0.005912	$0.005764	$7.91万	—	-1.35%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
612	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.63万	$1,529.73万	-2.29%
366	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$28.25万	$1,145.51万	1.39%
423	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.51万	$766.73万	-1.70%
521	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.46万	$5,398.64万	-0.38%
398	GNSGains Network	$0.373	$0.41	$0.366	$24.62万	$915.17万	-1.32%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
250	QIBENQI	$0.001931	$0.002019	$0.001655	$49.39万	$1,396.37万	0.26%
284	ENSEthereum Name Service	$4.95	$4.99	$4.86	$40.53万	$1.76亿	0.20%
95	AEROAerodrome Finance	$0.6273	$0.653	$0.625	$180.20万	$5.15亿	-3.70%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
647	SECZBSECZB	$7.54	$7.58	$7.50	$1.71万	—	0.13%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,862.42	—	-0.21%
597	XNONano	$0.322	$0.329	$0.32	$5.60万	$4,339.23万	-1.23%