Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 16:50:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
86	SEISei	$0.04758	$0.04898	$0.04707	$247.12万	$3.22亿	-0.31%
603	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
279	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
625	BANANAS31BANANAS31	$0.00575	$0.005912	$0.005716	$5.75万	—	-2.04%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
637	WAXPWAX	$0.00423	$0.00438	$0.0042	$4.39万	$1,529.73万	-3.43%
322	ROBOFabric Protocol	$0.00498	$0.00533	$0.00494	$36.64万	$1,145.51万	-1.78%
354	KERNELKernelDAO	$0.0451	$0.0474	$0.0447	$32.74万	$766.73万	-1.96%
499	TURBOTurbo	$0.000774	$0.000793	$0.000767	$16.32万	$5,398.64万	-0.90%
344	GNSGains Network	$0.379	$0.41	$0.369	$33.84万	$915.17万	1.88%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
172	QIBENQI	$0.00181	$0.002208	$0.001783	$81.77万	$1,396.37万	-2.90%
260	ENSEthereum Name Service	$4.91	$5.04	$4.86	$48.42万	$1.76亿	-0.61%
78	AEROAerodrome Finance	$0.6241	$0.6467	$0.6136	$270.54万	$5.15亿	-2.85%
332	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
553	SECZBSECZB	$7.94	$8.05	$7.50	$11.83万	—	4.89%
671	CRMBCRMB	$228.68	$229.99	$228.36	$1.64万	—	-0.30%
635	XNONano	$0.318	$0.329	$0.316	$4.42万	$4,339.23万	-2.75%