Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 22:45:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
91	SEISei	$0.04761	$0.04898	$0.04707	$252.00万	$3.22亿	-1.00%
620	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
625	BANANAS31BANANAS31	$0.005733	$0.005871	$0.005711	$7.46万	—	-1.92%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
652	WAXPWAX	$0.00421	$0.00432	$0.0042	$4.90万	$1,529.73万	-2.55%
344	ROBOFabric Protocol	$0.00494	$0.00533	$0.00492	$35.89万	$1,145.51万	-5.18%
313	KERNELKernelDAO	$0.0445	$0.0474	$0.0444	$38.99万	$766.73万	-4.71%
504	TURBOTurbo	$0.000769	$0.000793	$0.000767	$17.99万	$5,398.64万	-2.54%
309	GNSGains Network	$0.37	$0.41	$0.361	$39.52万	$915.17万	-0.54%
355	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
186	QIBENQI	$0.001829	$0.002208	$0.001778	$80.49万	$1,396.37万	-2.82%
255	ENSEthereum Name Service	$4.91	$5.04	$4.85	$51.95万	$1.76亿	-1.21%
96	AEROAerodrome Finance	$0.6198	$0.6402	$0.6136	$229.50万	$5.15亿	-3.05%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
502	SECZBSECZB	$7.74	$8.05	$7.50	$18.16万	—	2.38%
682	CRMBCRMB	$231.43	$232.20	$228.36	$1.98万	—	1.12%
658	XNONano	$0.319	$0.325	$0.316	$4.22万	$4,339.23万	-1.54%