Biconomy

BICO · 美元计价

$0.0152

≈ ￥0.10032

-3.92% (-$0.00)

更新于 2026-11-02 15:55:02

24H 最高

$0.01608

24H 最低

$0.01515

今日开盘

$0.01582

24H 成交量

$15.15万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
82	SEISei	$0.04766	$0.04898	$0.04707	$245.56万	$3.22亿	-0.36%
599	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
276	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
623	BANANAS31BANANAS31	$0.005735	$0.005912	$0.005716	$6.15万	—	-1.90%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
636	WAXPWAX	$0.00422	$0.00439	$0.0042	$4.30万	$1,529.73万	-3.87%
322	ROBOFabric Protocol	$0.00497	$0.00533	$0.00494	$36.91万	$1,145.51万	-1.58%
420	KERNELKernelDAO	$0.046	$0.0474	$0.0455	$24.41万	$766.73万	-0.65%
501	TURBOTurbo	$0.000771	$0.000793	$0.000767	$15.99万	$5,398.64万	-0.90%
374	GNSGains Network	$0.379	$0.41	$0.366	$29.54万	$915.17万	2.16%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
174	QIBENQI	$0.001794	$0.002208	$0.001783	$82.59万	$1,396.37万	-3.08%
254	ENSEthereum Name Service	$4.9	$5.04	$4.86	$49.45万	$1.76亿	-0.61%
80	AEROAerodrome Finance	$0.6189	$0.6467	$0.6136	$269.86万	$5.15亿	-3.31%
332	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
560	SECZBSECZB	$7.85	$8.05	$7.50	$11.16万	—	3.97%
671	CRMBCRMB	$228.87	$229.99	$228.36	$1.64万	—	-0.08%
633	XNONano	$0.317	$0.329	$0.316	$4.57万	$4,339.23万	-3.06%