BOOK OF MEME

BOME · 美元计价

$0.0005786

≈ ￥0.00381876

-5.01% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.0006091

24H 最低

$0.0005759

今日开盘

$0.0006091

24H 成交量

$51.57万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
96	SEISei	$0.04686	$0.04898	$0.04672	$258.96万	$3.17亿	-1.78%
640	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
639	BANANAS31BANANAS31	$0.005656	$0.005871	$0.005639	$8.09万	—	-3.28%
294	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
655	WAXPWAX	$0.00414	$0.0043	$0.00414	$6.11万	$1,482.78万	-3.50%
387	ROBOFabric Protocol	$0.00482	$0.00517	$0.00482	$32.91万	$1,079.20万	-6.23%
328	KERNELKernelDAO	$0.0435	$0.0474	$0.0435	$40.03万	$709.90万	-8.23%
509	TURBOTurbo	$0.000755	$0.00079	$0.000752	$19.38万	$5,213.55万	-3.70%
423	GNSGains Network	$0.358	$0.393	$0.351	$29.18万	$885.69万	-4.28%
373	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
199	QIBENQI	$0.001793	$0.002208	$0.001778	$78.58万	$1,306.51万	-6.81%
273	ENSEthereum Name Service	$4.82	$5.04	$4.81	$52.04万	$1.72亿	-2.23%
93	AEROAerodrome Finance	$0.603	$0.6364	$0.6012	$273.51万	$4.86亿	-5.05%
368	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
484	SECZBSECZB	$7.37	$8.05	$7.37	$21.63万	—	-2.64%
681	CRMBCRMB	$232.11	$232.73	$228.36	$2.53万	—	1.26%
664	XNONano	$0.317	$0.325	$0.316	$4.54万	$4,293.51万	-1.86%