ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
101	SEISei	$0.04901	$0.05126	$0.04605	$321.84万	$3.33亿	2.47%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
344	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
549	BANANAS31Banana For Scale	$0.005957	$0.006067	$0.005563	$19.23万	$5,709.95万	2.18%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
595	WAXPWAX	$0.0042	$0.00428	$0.00404	$14.91万	$1,501.25万	0.48%
516	ROBOFabric Protocol	$0.00512	$0.00525	$0.00473	$22.02万	$1,129.91万	1.99%
587	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.63万	$724.91万	1.81%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$23.89万	$5,313.13万	-0.52%
562	GNSGains Network	$0.379	$0.4	$0.362	$17.65万	$929.75万	2.16%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
608	QIBENQI	$0.001878	$0.00195	$0.00177	$14.16万	$1,369.69万	4.98%
212	ENSEthereum Name Service	$5.07	$5.20	$4.65	$80.18万	$1.81亿	3.47%
92	AEROAerodrome Finance	$0.6313	$0.6563	$0.6019	$363.07万	$2.37亿	2.09%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
488	SECZBSECZB	$8.15	$8.45	$7.42	$24.45万	—	2.52%
680	CRMBCRMB	$226.04	$234.05	$218.26	$5.71万	—	2.30%
666	XNO纳米币	$0.328	$0.335	$0.313	$8.13万	$4,486.48万	3.47%