Chromia

CHR · 美元计价

$0.01432

≈ ￥0.094512

-3.89% (-$0.00)

更新于 2026-11-09 04:25:01

24H 最高

$0.0149

24H 最低

$0.0142

今日开盘

$0.0149

24H 成交量

$5.03万

流通市值

$1,394.13万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
122	SEISei	$0.04451	$0.04575	$0.04433	$96.32万	$2.99亿	-2.28%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
255	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
573	BANANAS31Banana For Scale	$0.005705	$0.005848	$0.005702	$8.31万	$5,709.95万	-2.13%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
189	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
583	WAXPWAX	$0.00376	$0.00392	$0.00375	$7.48万	$1,346.86万	-4.08%
521	ROBOFabric Protocol	$0.00452	$0.00475	$0.00449	$11.43万	$1,006.43万	-3.83%
577	KERNELKernelDAO	$0.0414	$0.0437	$0.0414	$8.09万	$679.69万	-5.05%
491	TURBOTurbo	$0.000712	$0.000723	$0.000707	$13.81万	$4,887.66万	-1.11%
56	GNSGains Network	$0.525	$0.575	$0.305	$290.04万	$1,361.04万	55.33%
309	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
472	QIBENQI	$0.001685	$0.001783	$0.00165	$15.11万	$1,216.89万	-3.44%
366	ENSEthereum Name Service	$4.44	$4.60	$4.42	$26.50万	$1.58亿	-2.63%
74	AEROAerodrome Finance	$0.5873	$0.633	$0.5851	$222.63万	$1.79亿	-4.02%
302	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
626	SECZBSECZB	$7.07	$7.10	$7.00	$3.35万	—	0.00%
694	CRMBCRMB	$214.17	$214.70	$213.38	$2,513.00	—	0.28%
327	XNO纳米币	$0.311	$0.352	$0.31	$31.38万	$4,429.88万	-1.27%