Compound

COMP · 美元计价

$20.63

≈ ￥136.158

-1.20% (-$0.25)

更新于 2026-11-02 00:30:03

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.88

24H 成交量

$32.48万

流通市值

$2.00亿

24H 涨跌额

(-$0.25)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
107	SEISei	$0.04773	$0.04856	$0.04735	$154.80万	$3.23亿	-1.36%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
577	BANANAS31BANANAS31	$0.005829	$0.005945	$0.005807	$8.02万	—	-1.74%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
601	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.49%
381	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.02万	$1,119.67万	2.38%
414	KERNELKernelDAO	$0.0467	$0.048	$0.0455	$23.12万	$757.11万	-2.30%
545	TURBOTurbo	$0.000787	$0.000793	$0.000767	$10.88万	$5,390.42万	-0.13%
522	GNSGains Network	$0.373	$0.395	$0.365	$12.56万	$913.86万	-1.58%
338	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
273	QIBENQI	$0.001928	$0.002057	$0.001655	$47.31万	$1,377.00万	-5.77%
370	ENSEthereum Name Service	$4.96	$4.99	$4.87	$28.78万	$1.76亿	-0.40%
81	AEROAerodrome Finance	$0.6366	$0.653	$0.6294	$222.18万	$5.18亿	-0.13%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
649	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
690	CRMBCRMB	$228.93	$229.76	$228.63	$3,693.64	—	-0.36%
591	XNONano	$0.323	$0.332	$0.32	$6.16万	$4,364.96万	-2.12%