Convex Finance

CVX · 美元计价

$2.034

≈ ￥13.4244

-0.64% (-$0.01)

更新于 2026-11-02 13:15:02

24H 最高

$2.06

24H 最低

$2.00

今日开盘

$2.047

24H 成交量

$74.61万

流通市值

$2.00亿

24H 涨跌额

(-$0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
83	SEISei	$0.04812	$0.04898	$0.04707	$233.88万	$3.22亿	-0.27%
595	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
619	BANANAS31BANANAS31	$0.005788	$0.005912	$0.005764	$5.47万	—	-0.77%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
633	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.37万	$1,529.73万	-2.30%
320	ROBOFabric Protocol	$0.00506	$0.00533	$0.00497	$36.47万	$1,145.51万	1.20%
428	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.51万	$766.73万	0.22%
499	TURBOTurbo	$0.00078	$0.000793	$0.000772	$15.19万	$5,398.64万	0.39%
381	GNSGains Network	$0.375	$0.41	$0.366	$28.38万	$915.17万	0.81%
332	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
178	QIBENQI	$0.001922	$0.002208	$0.001816	$80.04万	$1,396.37万	5.32%
264	ENSEthereum Name Service	$4.95	$5.04	$4.86	$47.03万	$1.76亿	0.20%
77	AEROAerodrome Finance	$0.6251	$0.6485	$0.6195	$263.16万	$5.15亿	-2.74%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
562	SECZBSECZB	$7.89	$8.05	$7.50	$11.00万	—	4.64%
668	CRMBCRMB	$229.26	$229.88	$228.36	$1.59万	—	0.07%
621	XNONano	$0.321	$0.329	$0.32	$5.45万	$4,339.23万	-0.93%