Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
102	SEISei	$0.04826	$0.04856	$0.04707	$171.40万	$3.22亿	1.22%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
580	BANANAS31BANANAS31	$0.005824	$0.005912	$0.005764	$7.84万	—	-0.44%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
613	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.71万	$1,529.73万	-1.84%
323	ROBOFabric Protocol	$0.0051	$0.00533	$0.00494	$34.59万	$1,145.51万	2.82%
424	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.37万	$766.73万	-1.49%
521	TURBOTurbo	$0.000783	$0.000793	$0.000767	$12.80万	$5,398.64万	0.77%
397	GNSGains Network	$0.372	$0.41	$0.366	$24.93万	$915.17万	-0.27%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
223	QIBENQI	$0.002083	$0.002208	$0.001695	$57.08万	$1,396.37万	22.89%
275	ENSEthereum Name Service	$4.96	$4.99	$4.86	$43.02万	$1.76亿	1.43%
96	AEROAerodrome Finance	$0.6255	$0.6485	$0.6221	$182.34万	$5.15亿	-2.30%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
648	SECZBSECZB	$7.57	$7.58	$7.50	$1.69万	—	0.40%
691	CRMBCRMB	$228.38	$229.74	$228.36	$3,981.02	—	-0.32%
596	XNONano	$0.322	$0.329	$0.32	$6.06万	$4,339.23万	-1.23%