Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 16:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
86	SEISei	$0.04755	$0.04898	$0.04707	$247.21万	$3.22亿	-0.38%
601	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
279	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
625	BANANAS31BANANAS31	$0.005748	$0.005912	$0.005716	$5.71万	—	-2.38%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
637	WAXPWAX	$0.00422	$0.00438	$0.0042	$4.41万	$1,529.73万	-3.65%
323	ROBOFabric Protocol	$0.00497	$0.00533	$0.00494	$36.63万	$1,145.51万	-1.97%
352	KERNELKernelDAO	$0.045	$0.0474	$0.0447	$32.65万	$766.73万	-2.17%
499	TURBOTurbo	$0.000773	$0.000793	$0.000767	$16.31万	$5,398.64万	-1.15%
343	GNSGains Network	$0.379	$0.41	$0.369	$33.88万	$915.17万	2.16%
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
174	QIBENQI	$0.001815	$0.002208	$0.001783	$81.46万	$1,396.37万	-2.37%
260	ENSEthereum Name Service	$4.9	$5.04	$4.86	$48.29万	$1.76亿	-0.81%
78	AEROAerodrome Finance	$0.6227	$0.6467	$0.6136	$270.47万	$5.15亿	-3.17%
332	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
552	SECZBSECZB	$7.95	$8.05	$7.50	$11.87万	—	5.02%
671	CRMBCRMB	$228.68	$229.99	$228.36	$1.64万	—	-0.30%
639	XNONano	$0.317	$0.329	$0.316	$4.40万	$4,339.23万	-3.06%