DIA

DIA · 美元计价

$0.1447

≈ ￥0.95502

-1.03% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.1487

24H 最低

$0.1431

今日开盘

$0.1462

24H 成交量

$16.65万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
101	SEISei	$0.0488	$0.04886	$0.04707	$183.47万	$3.22亿	2.18%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
593	BANANAS31BANANAS31	$0.005825	$0.005912	$0.005764	$7.55万	—	-0.21%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
623	WAXPWAX	$0.00428	$0.00439	$0.00423	$4.57万	$1,529.73万	-2.28%
317	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$35.68万	$1,145.51万	2.21%
428	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.84万	$766.73万	-1.28%
493	TURBOTurbo	$0.000781	$0.000793	$0.000767	$15.12万	$5,398.64万	0.39%
386	GNSGains Network	$0.375	$0.41	$0.366	$27.60万	$915.17万	1.08%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
186	QIBENQI	$0.001939	$0.002208	$0.001772	$74.87万	$1,396.37万	7.72%
272	ENSEthereum Name Service	$4.97	$5.00	$4.86	$44.02万	$1.76亿	0.61%
100	AEROAerodrome Finance	$0.6279	$0.6485	$0.6195	$184.05万	$5.15亿	-2.82%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
644	SECZBSECZB	$7.73	$7.79	$7.50	$2.49万	—	2.66%
694	CRMBCRMB	$229.61	$229.74	$228.36	$4,288.21	—	0.15%
611	XNONano	$0.322	$0.329	$0.32	$5.63万	$4,339.23万	-0.31%