Dock

DOCK · 美元计价

$0.0039

≈ ￥0.02574

-6.48% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.00437

24H 最低

$0.00374

今日开盘

$0.00417

24H 成交量

$47.11万

流通市值

$489.83万

24H 涨跌额

(-$0.00)

历史最高

$0.242743

最高日期

2018-05-04

历史最低

$0.002234

最低日期

2020-03-01

DOCK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
96	SEISei	$0.04748	$0.04898	$0.04707	$254.36万	$3.22亿	-0.82%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
636	BANANAS31BANANAS31	$0.005717	$0.005871	$0.005693	$8.02万	—	-1.74%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
658	WAXPWAX	$0.00418	$0.0043	$0.00418	$5.42万	$1,529.73万	-2.56%
397	ROBOFabric Protocol	$0.00493	$0.0052	$0.00492	$30.52万	$1,145.51万	-4.27%
322	KERNELKernelDAO	$0.0442	$0.0474	$0.044	$40.13万	$766.73万	-5.56%
509	TURBOTurbo	$0.000767	$0.00079	$0.000764	$18.52万	$5,398.64万	-2.42%
314	GNSGains Network	$0.362	$0.41	$0.351	$41.38万	$915.17万	-6.22%
367	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
189	QIBENQI	$0.001818	$0.002208	$0.001778	$80.31万	$1,396.37万	-4.67%
267	ENSEthereum Name Service	$4.87	$5.04	$4.85	$51.66万	$1.76亿	-1.62%
91	AEROAerodrome Finance	$0.6148	$0.6371	$0.6105	$268.11万	$5.15亿	-3.36%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
486	SECZBSECZB	$7.41	$8.05	$7.38	$21.15万	—	-1.72%
679	CRMBCRMB	$232.04	$232.73	$228.36	$2.49万	—	1.34%
665	XNONano	$0.318	$0.325	$0.316	$4.27万	$4,339.23万	-1.55%