EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-11 03:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
115	SEISei	$0.0431	$0.04498	$0.04253	$203.21万	$2.89亿	-3.56%
653	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
513	BANANAS31Banana For Scale	$0.005867	$0.00605	$0.00577	$21.25万	$5,709.95万	0.72%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
606	WAXPWAX	$0.00372	$0.00385	$0.0037	$11.96万	$1,326.88万	-2.62%
399	ROBOFabric Protocol	$0.00428	$0.00462	$0.00424	$33.84万	$957.21万	-6.75%
371	KERNELKernelDAO	$0.044	$0.0456	$0.0431	$37.45万	$703.00万	0.00%
601	TURBOTurbo	$0.000693	$0.000717	$0.000684	$12.41万	$4,774.61万	-2.67%
167	GNSGains Network	$0.373	$0.437	$0.356	$112.94万	$936.05万	-14.45%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
79	QIBENQI	$0.001911	$0.002475	$0.001675	$396.42万	$1,365.73万	12.21%
417	ENSEthereum Name Service	$4.37	$4.56	$4.32	$31.38万	$1.55亿	-3.32%
80	AEROAerodrome Finance	$0.5427	$0.5766	$0.5262	$388.40万	$1.57亿	-5.17%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
151	SECZBSECZB	$8.6	$9.87	$6.78	$128.66万	—	26.10%
684	CRMBCRMB	$211.3	$216.68	$209.23	$3.31万	—	-1.84%
661	XNO纳米币	$0.315	$0.326	$0.313	$6.49万	$4,231.14万	-2.78%