SynFutures

F · 美元计价

$0.002797

≈ ￥0.01846

-2.54% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.00287

24H 成交量

$23.84万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
109	SEISei	$0.04787	$0.04856	$0.04707	$155.55万	$3.22亿	0.59%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
580	BANANAS31BANANAS31	$0.005769	$0.005912	$0.005764	$7.98万	—	-1.69%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
608	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.83万	$1,529.73万	-2.29%
365	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.28万	$1,145.51万	2.41%
420	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.66万	$766.73万	-1.49%
517	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.50万	$5,398.64万	0.13%
378	GNSGains Network	$0.372	$0.41	$0.366	$27.02万	$915.17万	-0.54%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
244	QIBENQI	$0.001907	$0.00205	$0.001655	$51.28万	$1,396.37万	-5.41%
288	ENSEthereum Name Service	$4.94	$4.99	$4.86	$40.36万	$1.76亿	0.41%
93	AEROAerodrome Finance	$0.6264	$0.653	$0.625	$182.29万	$5.15亿	-1.83%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.75万	—	0.00%
692	CRMBCRMB	$228.86	$229.74	$228.63	$3,849.66	—	-0.26%
599	XNONano	$0.322	$0.329	$0.32	$5.58万	$4,339.23万	-0.92%