Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 16:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
83	SEISei	$0.04751	$0.04898	$0.04707	$245.69万	$3.22亿	-0.50%
599	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
278	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
623	BANANAS31BANANAS31	$0.005726	$0.005912	$0.005716	$6.12万	—	-2.15%
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
640	WAXPWAX	$0.00421	$0.00439	$0.0042	$4.20万	$1,529.73万	-3.88%
323	ROBOFabric Protocol	$0.00496	$0.00533	$0.00494	$36.49万	$1,145.51万	-2.17%
406	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$26.19万	$766.73万	0.00%
500	TURBOTurbo	$0.000771	$0.000793	$0.000767	$16.03万	$5,398.64万	-1.03%
361	GNSGains Network	$0.387	$0.41	$0.366	$31.48万	$915.17万	5.45%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
174	QIBENQI	$0.001813	$0.002208	$0.001783	$82.59万	$1,396.37万	-2.94%
255	ENSEthereum Name Service	$4.89	$5.04	$4.86	$49.46万	$1.76亿	-0.61%
79	AEROAerodrome Finance	$0.6205	$0.6467	$0.6136	$271.22万	$5.15亿	-3.06%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
559	SECZBSECZB	$7.89	$8.05	$7.50	$11.24万	—	4.37%
671	CRMBCRMB	$228.58	$229.99	$228.36	$1.64万	—	-0.27%
636	XNONano	$0.317	$0.329	$0.316	$4.59万	$4,339.23万	-2.46%