Falcon Finance

FF · 美元计价

$0.08709

≈ ￥0.574794

1.90% ($0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.09116

24H 最低

$0.085

今日开盘

$0.08547

24H 成交量

$76.57万

流通市值

$2.05亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
118	SEISei	$0.04436	$0.04543	$0.04177	$225.73万	$2.98亿	-0.58%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
354	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
520	BANANAS31Banana For Scale	$0.005815	$0.006043	$0.005531	$23.38万	$5,709.95万	1.32%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
615	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.90万	$1,361.70万	1.87%
442	ROBOFabric Protocol	$0.00455	$0.00469	$0.0042	$32.32万	$1,016.57万	1.11%
364	KERNELKernelDAO	$0.0442	$0.0445	$0.0399	$42.86万	$711.27万	6.76%
524	TURBOTurbo	$0.000707	$0.000733	$0.000681	$23.07万	$4,929.73万	-0.84%
80	GNSGains Network	$0.401	$0.537	$0.378	$457.60万	$1,055.99万	-17.49%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
437	QIBENQI	$0.001687	$0.001784	$0.00151	$32.95万	$1,216.40万	0.66%
338	ENSEthereum Name Service	$4.5	$4.60	$4.19	$47.79万	$1.61亿	1.81%
109	AEROAerodrome Finance	$0.5728	$0.5893	$0.5556	$265.38万	$1.74亿	-2.49%
416	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
533	SECZBSECZB	$7.66	$7.86	$6.77	$22.19万	—	8.35%
694	CRMBCRMB	$215.35	$217.81	$212.74	$1.32万	—	0.66%
563	XNO纳米币	$0.318	$0.332	$0.286	$19.98万	$4,306.51万	7.07%