Bonfida

FIDA · 美元计价

$0.0165

≈ ￥0.1089

-1.67% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.01683

24H 最低

$0.01633

今日开盘

$0.01678

24H 成交量

$16.53万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
111	SEISei	$0.04791	$0.04856	$0.04707	$151.35万	$3.22亿	0.82%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
577	BANANAS31BANANAS31	$0.005789	$0.005912	$0.005764	$8.23万	—	-1.51%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
607	WAXPWAX	$0.00427	$0.00439	$0.00424	$5.00万	$1,529.73万	-1.84%
367	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.34万	$1,145.51万	2.82%
419	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.94万	$766.73万	-1.49%
521	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.33万	$5,398.64万	0.39%
380	GNSGains Network	$0.373	$0.41	$0.366	$27.01万	$915.17万	-0.27%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
242	QIBENQI	$0.001893	$0.00205	$0.001655	$51.93万	$1,396.37万	-7.16%
287	ENSEthereum Name Service	$4.94	$4.99	$4.86	$40.40万	$1.76亿	0.61%
95	AEROAerodrome Finance	$0.6289	$0.653	$0.625	$184.20万	$5.15亿	-0.99%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.76万	—	0.00%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,830.02	—	-0.31%
599	XNONano	$0.324	$0.329	$0.32	$5.57万	$4,339.23万	0.00%