FLUX

FLUX · 美元计价

$0.0588

≈ ￥0.38808

-2.33% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.0602

24H 最低

$0.0586

今日开盘

$0.0602

24H 成交量

$3.16万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
118	SEISei	$0.04755	$0.04856	$0.04735	$140.52万	$3.22亿	-1.00%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
276	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
575	BANANAS31BANANAS31	$0.005823	$0.005921	$0.005807	$7.94万	—	-1.61%
263	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
605	WAXPWAX	$0.00428	$0.00439	$0.00428	$4.97万	$1,529.73万	-2.28%
374	ROBOFabric Protocol	$0.0051	$0.00533	$0.00494	$27.51万	$1,145.51万	2.20%
418	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.14万	$766.73万	-0.85%
527	TURBOTurbo	$0.000786	$0.000793	$0.000767	$11.58万	$5,398.64万	0.51%
390	GNSGains Network	$0.376	$0.41	$0.366	$25.88万	$915.17万	-0.27%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
248	QIBENQI	$0.001883	$0.002052	$0.001655	$50.90万	$1,396.37万	-7.42%
366	ENSEthereum Name Service	$4.92	$4.99	$4.87	$28.82万	$1.76亿	-0.61%
89	AEROAerodrome Finance	$0.6339	$0.653	$0.6294	$192.17万	$5.15亿	-2.51%
324	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.61万	—	-0.13%
691	CRMBCRMB	$229.26	$229.74	$228.63	$3,811.03	—	-0.15%
595	XNONano	$0.322	$0.329	$0.32	$5.76万	$4,339.23万	-1.23%