Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 07:40:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
101	SEISei	$0.04831	$0.04856	$0.04707	$173.47万	$3.22亿	1.43%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
580	BANANAS31BANANAS31	$0.005832	$0.005912	$0.005764	$7.81万	—	-0.26%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
613	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.73万	$1,529.73万	-1.84%
324	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$34.64万	$1,145.51万	2.83%
420	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.79万	$766.73万	-0.85%
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$12.82万	$5,398.64万	0.90%
394	GNSGains Network	$0.37	$0.41	$0.366	$25.61万	$915.17万	-1.07%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
220	QIBENQI	$0.00203	$0.002208	$0.001705	$59.61万	$1,396.37万	14.88%
275	ENSEthereum Name Service	$4.97	$4.99	$4.86	$43.17万	$1.76亿	1.43%
96	AEROAerodrome Finance	$0.6254	$0.6485	$0.6221	$182.67万	$5.15亿	-2.51%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
649	SECZBSECZB	$7.56	$7.58	$7.50	$1.69万	—	0.27%
692	CRMBCRMB	$228.38	$229.74	$228.36	$3,957.67	—	-0.38%
596	XNONano	$0.324	$0.329	$0.32	$6.12万	$4,339.23万	-0.92%