FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 18:40:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
90	SEISei	$0.04729	$0.04898	$0.04707	$241.43万	$3.22亿	-1.29%
605	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
626	BANANAS31BANANAS31	$0.005718	$0.005901	$0.005711	$5.88万	—	-2.31%
269	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
639	WAXPWAX	$0.0042	$0.00435	$0.0042	$4.63万	$1,529.73万	-3.23%
338	ROBOFabric Protocol	$0.00495	$0.00533	$0.00492	$34.62万	$1,145.51万	-1.39%
314	KERNELKernelDAO	$0.0446	$0.0474	$0.0444	$37.77万	$766.73万	-4.09%
502	TURBOTurbo	$0.000772	$0.000793	$0.000767	$16.53万	$5,398.64万	-1.28%
328	GNSGains Network	$0.372	$0.41	$0.369	$36.39万	$915.17万	0.00%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
173	QIBENQI	$0.001808	$0.002208	$0.001778	$81.70万	$1,396.37万	-4.29%
265	ENSEthereum Name Service	$4.89	$5.04	$4.86	$48.00万	$1.76亿	-1.01%
83	AEROAerodrome Finance	$0.6197	$0.6467	$0.6136	$265.01万	$5.15亿	-2.55%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
547	SECZBSECZB	$7.82	$8.05	$7.50	$12.75万	—	3.30%
674	CRMBCRMB	$228.91	$229.99	$228.36	$1.75万	—	-0.04%
641	XNONano	$0.316	$0.329	$0.316	$4.55万	$4,339.23万	-3.66%