FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
85	SEISei	$0.04853	$0.04894	$0.04707	$222.15万	$3.22亿	1.59%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
600	BANANAS31BANANAS31	$0.005831	$0.005912	$0.005764	$6.51万	—	0.28%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
624	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.40万	$1,529.73万	-2.29%
316	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$35.79万	$1,145.51万	1.81%
438	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$21.19万	$766.73万	-0.43%
493	TURBOTurbo	$0.000781	$0.000793	$0.000767	$15.24万	$5,398.64万	0.90%
382	GNSGains Network	$0.374	$0.41	$0.366	$28.09万	$915.17万	0.81%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
180	QIBENQI	$0.001961	$0.002208	$0.001783	$76.58万	$1,396.37万	8.46%
278	ENSEthereum Name Service	$4.99	$5.00	$4.86	$42.29万	$1.76亿	1.22%
100	AEROAerodrome Finance	$0.6284	$0.6485	$0.6195	$185.16万	$5.15亿	-2.26%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
649	SECZBSECZB	$7.71	$7.79	$7.50	$2.69万	—	2.26%
669	CRMBCRMB	$229.27	$229.88	$228.36	$1.49万	—	0.00%
611	XNONano	$0.321	$0.329	$0.32	$5.58万	$4,339.23万	-0.62%