GMT

GMT · 美元计价

$0.00661

≈ ￥0.043626

-0.45% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00664

24H 成交量

$19.65万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
106	SEISei	$0.04774	$0.04856	$0.04735	$155.66万	$3.22亿	-0.56%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
578	BANANAS31BANANAS31	$0.005844	$0.005929	$0.005807	$7.86万	—	-1.38%
268	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
601	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.16万	$1,529.73万	-2.28%
376	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.59万	$1,145.51万	2.79%
426	KERNELKernelDAO	$0.0473	$0.0475	$0.0455	$21.40万	$766.73万	-0.42%
541	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.69万	$5,398.64万	0.13%
397	GNSGains Network	$0.372	$0.41	$0.366	$25.03万	$915.17万	-0.80%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
257	QIBENQI	$0.001943	$0.002052	$0.001655	$49.60万	$1,396.37万	-5.03%
367	ENSEthereum Name Service	$4.94	$4.99	$4.87	$28.55万	$1.76亿	0.00%
86	AEROAerodrome Finance	$0.6354	$0.653	$0.6294	$202.33万	$5.15亿	0.75%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.54万	—	-0.27%
690	CRMBCRMB	$229	$229.74	$228.63	$3,836.65	—	-0.10%
595	XNONano	$0.325	$0.329	$0.32	$5.82万	$4,339.23万	-0.92%