HIVE

HIVE · 美元计价

$0.046

≈ ￥0.3036

-1.92% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.0479

24H 最低

$0.0459

今日开盘

$0.0469

24H 成交量

$7.63万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
108	SEISei	$0.04793	$0.04856	$0.04707	$160.19万	$3.22亿	0.78%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
265	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
578	BANANAS31BANANAS31	$0.005775	$0.005912	$0.005764	$7.78万	—	-1.20%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
611	WAXPWAX	$0.00423	$0.00439	$0.00423	$4.65万	$1,529.73万	-2.98%
362	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$29.02万	$1,145.51万	1.61%
425	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.26万	$766.73万	-1.92%
518	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.64万	$5,398.64万	0.26%
404	GNSGains Network	$0.374	$0.41	$0.366	$24.05万	$915.17万	-0.53%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
239	QIBENQI	$0.002173	$0.002185	$0.001655	$52.54万	$1,396.37万	25.10%
278	ENSEthereum Name Service	$4.93	$4.99	$4.86	$41.72万	$1.76亿	0.82%
95	AEROAerodrome Finance	$0.627	$0.6485	$0.6228	$182.37万	$5.15亿	-1.99%
315	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
648	SECZBSECZB	$7.55	$7.58	$7.50	$1.69万	—	-0.13%
690	CRMBCRMB	$228.37	$229.74	$228.36	$3,945.70	—	-0.41%
594	XNONano	$0.322	$0.329	$0.32	$6.09万	$4,339.23万	-0.92%