Hamster Kombat

HMSTR · 美元计价

$0.0001379

≈ ￥0.00091014

-2.13% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.0001414

24H 最低

$0.0001374

今日开盘

$0.0001409

24H 成交量

$11.93万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
111	SEISei	$0.04741	$0.04856	$0.04707	$155.35万	$3.22亿	-1.06%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
575	BANANAS31BANANAS31	$0.005784	$0.005912	$0.005764	$8.38万	—	-2.00%
263	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
606	WAXPWAX	$0.00426	$0.00439	$0.00426	$5.01万	$1,529.73万	-2.52%
375	ROBOFabric Protocol	$0.00503	$0.00533	$0.00494	$27.61万	$1,145.51万	1.00%
414	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.30万	$766.73万	-0.85%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.22万	$5,398.64万	-0.26%
384	GNSGains Network	$0.375	$0.41	$0.366	$26.85万	$915.17万	-0.79%
332	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
244	QIBENQI	$0.001893	$0.002052	$0.001655	$51.00万	$1,396.37万	-7.57%
362	ENSEthereum Name Service	$4.88	$4.99	$4.86	$29.21万	$1.76亿	-1.41%
96	AEROAerodrome Finance	$0.6278	$0.653	$0.6261	$185.52万	$5.15亿	-1.88%
324	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
691	CRMBCRMB	$229.17	$229.74	$228.63	$3,894.35	—	-0.15%
598	XNONano	$0.322	$0.329	$0.32	$5.48万	$4,339.23万	-0.92%