Illuvium

ILV · 美元计价

$3.04

≈ ￥20.064

-4.10% (-$0.13)

更新于 2026-11-01 23:35:02

24H 最高

$3.21

24H 最低

$3.03

今日开盘

$3.17

24H 成交量

$17.83万

流通市值

$2,531.42万

24H 涨跌额

(-$0.13)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
106	SEISei	$0.04803	$0.04861	$0.04735	$157.44万	$3.23亿	-0.79%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
568	BANANAS31BANANAS31	$0.005824	$0.005963	$0.005807	$8.53万	—	-2.28%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
598	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.22万	$1,545.47万	-2.72%
402	ROBOFabric Protocol	$0.00531	$0.00533	$0.00494	$24.81万	$1,119.67万	5.78%
404	KERNELKernelDAO	$0.0466	$0.0481	$0.0455	$24.67万	$757.11万	-2.31%
545	TURBOTurbo	$0.000788	$0.000793	$0.000767	$10.97万	$5,390.42万	0.13%
442	GNSGains Network	$0.373	$0.41	$0.365	$19.71万	$913.86万	-3.37%
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
276	QIBENQI	$0.001899	$0.002065	$0.001655	$46.93万	$1,377.00万	-7.99%
386	ENSEthereum Name Service	$4.98	$5.00	$4.87	$26.98万	$1.76亿	-0.20%
81	AEROAerodrome Finance	$0.6346	$0.653	$0.6294	$223.96万	$5.18亿	0.46%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
651	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
691	CRMBCRMB	$228.78	$229.76	$228.58	$3,705.22	—	0.05%
591	XNONano	$0.323	$0.332	$0.32	$6.27万	$4,364.96万	-1.82%