IOST

IOST · 美元计价

$0.000706

≈ ￥0.0046596

-1.53% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000717

24H 成交量

$23.32万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
116	SEISei	$0.04754	$0.04856	$0.04707	$148.23万	$3.22亿	-0.17%
580	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
574	BANANAS31BANANAS31	$0.005785	$0.005912	$0.005764	$8.30万	—	-1.57%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
607	WAXPWAX	$0.00425	$0.00439	$0.00425	$4.97万	$1,529.73万	-2.52%
367	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$28.13万	$1,145.51万	1.82%
418	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.99万	$766.73万	-1.28%
523	TURBOTurbo	$0.000776	$0.000793	$0.000767	$12.26万	$5,398.64万	-0.13%
383	GNSGains Network	$0.374	$0.41	$0.366	$26.68万	$915.17万	-0.27%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
245	QIBENQI	$0.001889	$0.00205	$0.001655	$51.90万	$1,396.37万	-7.22%
381	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.75万	$1.76亿	-0.41%
90	AEROAerodrome Finance	$0.6261	$0.653	$0.6259	$187.97万	$5.15亿	-1.22%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
644	SECZBSECZB	$7.53	$7.58	$7.50	$1.78万	—	-0.40%
692	CRMBCRMB	$228.99	$229.74	$228.63	$3,856.44	—	-0.21%
600	XNONano	$0.323	$0.329	$0.32	$5.51万	$4,339.23万	-0.62%