IQ

IQ · 美元计价

$0.000737

≈ ￥0.0048642

-1.07% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.000754

24H 最低

$0.00073

今日开盘

$0.000745

24H 成交量

$2.59万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
84	SEISei	$0.04819	$0.04894	$0.04707	$226.53万	$3.22亿	0.46%
590	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
609	BANANAS31BANANAS31	$0.005824	$0.005912	$0.005764	$5.78万	—	0.03%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
625	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.34万	$1,529.73万	-2.52%
317	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$35.72万	$1,145.51万	2.22%
439	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$20.87万	$766.73万	0.00%
505	TURBOTurbo	$0.000778	$0.000793	$0.000768	$14.00万	$5,398.64万	1.04%
380	GNSGains Network	$0.375	$0.41	$0.366	$28.04万	$915.17万	1.08%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
180	QIBENQI	$0.001973	$0.002208	$0.001786	$77.67万	$1,396.37万	10.29%
275	ENSEthereum Name Service	$4.98	$5.00	$4.86	$42.52万	$1.76亿	1.01%
100	AEROAerodrome Finance	$0.6242	$0.6485	$0.6195	$185.51万	$5.15亿	-3.17%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
648	SECZBSECZB	$7.73	$7.79	$7.50	$2.81万	—	2.66%
668	CRMBCRMB	$228.87	$229.88	$228.36	$1.57万	—	-0.01%
612	XNONano	$0.322	$0.329	$0.32	$5.52万	$4,339.23万	-0.31%