Lisk

LSK · 美元计价

$0.2117

≈ ￥1.3972

-28.12% (-$0.08)

更新于 2026-11-01 22:55:02

24H 最高

$0.3169

24H 最低

$0.2112

今日开盘

$0.2945

24H 成交量

$1,662.16万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
105	SEISei	$0.04817	$0.04861	$0.04735	$163.66万	$3.23亿	0.33%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
569	BANANAS31BANANAS31	$0.005851	$0.005975	$0.005807	$8.69万	—	-1.60%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
596	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.81万	$1,545.47万	-2.48%
421	ROBOFabric Protocol	$0.00522	$0.00522	$0.00494	$21.95万	$1,119.67万	4.61%
410	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.09万	$757.11万	-1.27%
547	TURBOTurbo	$0.000789	$0.00079	$0.000767	$10.95万	$5,390.42万	0.77%
446	GNSGains Network	$0.373	$0.41	$0.365	$20.09万	$913.86万	-2.36%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
278	QIBENQI	$0.001886	$0.002074	$0.001655	$46.88万	$1,377.00万	-8.36%
392	ENSEthereum Name Service	$4.99	$5.00	$4.87	$27.12万	$1.76亿	0.20%
82	AEROAerodrome Finance	$0.6378	$0.653	$0.6248	$224.28万	$5.18亿	1.89%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
692	CRMBCRMB	$228.94	$229.76	$228.58	$3,439.48	—	-0.05%
591	XNONano	$0.323	$0.332	$0.32	$6.23万	$4,364.96万	-1.52%