Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
114	SEISei	$0.04756	$0.04856	$0.04707	$150.71万	$3.22亿	-0.42%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
576	BANANAS31BANANAS31	$0.005786	$0.005912	$0.005764	$8.31万	—	-1.58%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
608	WAXPWAX	$0.00425	$0.00439	$0.00425	$4.98万	$1,529.73万	-2.52%
368	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$28.13万	$1,145.51万	1.40%
419	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.88万	$766.73万	-1.28%
524	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.24万	$5,398.64万	0.00%
382	GNSGains Network	$0.374	$0.41	$0.366	$26.70万	$915.17万	0.00%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
246	QIBENQI	$0.001907	$0.00205	$0.001655	$51.55万	$1,396.37万	-6.43%
385	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.34万	$1.76亿	-0.81%
92	AEROAerodrome Finance	$0.6264	$0.653	$0.6259	$188.76万	$5.15亿	-1.86%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
645	SECZBSECZB	$7.51	$7.58	$7.51	$1.78万	—	-0.79%
692	CRMBCRMB	$229.04	$229.74	$228.63	$3,895.67	—	-0.08%
599	XNONano	$0.323	$0.329	$0.32	$5.55万	$4,339.23万	-0.62%