Newton Protocol

NEWT · 美元计价

$0.04367

≈ ￥0.288222

0.18% ($0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.04396

24H 最低

$0.04231

今日开盘

$0.04359

24H 成交量

$21.49万

流通市值

$927.15万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
91	SEISei	$0.04785	$0.04898	$0.04707	$251.59万	$3.22亿	-0.58%
618	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
626	BANANAS31BANANAS31	$0.005746	$0.005871	$0.005711	$7.19万	—	-1.85%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
651	WAXPWAX	$0.00423	$0.00432	$0.0042	$4.89万	$1,529.73万	-1.86%
338	ROBOFabric Protocol	$0.00497	$0.00533	$0.00492	$36.12万	$1,145.51万	-3.68%
311	KERNELKernelDAO	$0.0447	$0.0474	$0.0444	$39.02万	$766.73万	-4.69%
500	TURBOTurbo	$0.000774	$0.000793	$0.000767	$17.99万	$5,398.64万	-1.90%
309	GNSGains Network	$0.367	$0.41	$0.361	$39.53万	$915.17万	-1.34%
352	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
183	QIBENQI	$0.001832	$0.002208	$0.001778	$80.60万	$1,396.37万	-3.33%
256	ENSEthereum Name Service	$4.94	$5.04	$4.85	$52.74万	$1.76亿	-0.40%
96	AEROAerodrome Finance	$0.6237	$0.6418	$0.6136	$228.30万	$5.15亿	-2.81%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
506	SECZBSECZB	$7.91	$8.05	$7.50	$17.76万	—	4.63%
683	CRMBCRMB	$230.71	$231.17	$228.36	$1.92万	—	0.63%
657	XNONano	$0.32	$0.325	$0.316	$4.22万	$4,339.23万	-1.24%