Notcoin

NOT · 美元计价

$0.000353

≈ ￥0.0023298

-3.55% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.000368

24H 最低

$0.000353

今日开盘

$0.000366

24H 成交量

$14.05万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
84	SEISei	$0.04775	$0.04898	$0.04707	$236.44万	$3.22亿	-1.24%
594	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
274	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
618	BANANAS31BANANAS31	$0.005722	$0.005912	$0.005722	$6.11万	—	-2.04%
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
634	WAXPWAX	$0.00423	$0.00439	$0.00422	$4.62万	$1,529.73万	-2.98%
323	ROBOFabric Protocol	$0.005	$0.00533	$0.00497	$36.64万	$1,145.51万	-0.99%
412	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$24.19万	$766.73万	0.22%
494	TURBOTurbo	$0.000774	$0.000793	$0.000772	$15.95万	$5,398.64万	-0.64%
380	GNSGains Network	$0.377	$0.41	$0.366	$28.50万	$915.17万	1.62%
337	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
177	QIBENQI	$0.00186	$0.002208	$0.001831	$80.71万	$1,396.37万	1.09%
262	ENSEthereum Name Service	$4.91	$5.04	$4.86	$47.93万	$1.76亿	-1.01%
79	AEROAerodrome Finance	$0.6163	$0.6467	$0.6158	$268.64万	$5.15亿	-4.18%
329	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
554	SECZBSECZB	$7.95	$8.05	$7.50	$11.41万	—	5.16%
672	CRMBCRMB	$229.38	$229.99	$228.36	$1.64万	—	0.23%
630	XNONano	$0.318	$0.329	$0.317	$5.12万	$4,339.23万	-2.45%