OG Fan Token

OG · 美元计价

$2.255

≈ ￥14.883

-4.08% (-$0.10)

更新于 2026-11-02 21:35:02

24H 最高

$2.35

24H 最低

$2.24

今日开盘

$2.351

24H 成交量

$23.16万

流通市值

$954.29万

24H 涨跌额

(-$0.10)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
90	SEISei	$0.04735	$0.04898	$0.04707	$247.22万	$3.22亿	-1.99%
614	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
628	BANANAS31BANANAS31	$0.00574	$0.00588	$0.005711	$6.43万	—	-2.25%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
641	WAXPWAX	$0.0042	$0.00434	$0.0042	$4.82万	$1,529.73万	-3.00%
312	ROBOFabric Protocol	$0.00493	$0.00533	$0.00492	$38.37万	$1,145.51万	-3.71%
316	KERNELKernelDAO	$0.0452	$0.0474	$0.0444	$37.83万	$766.73万	-3.83%
500	TURBOTurbo	$0.000769	$0.000793	$0.000767	$17.55万	$5,398.64万	-2.41%
318	GNSGains Network	$0.364	$0.41	$0.361	$37.44万	$915.17万	-1.89%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
181	QIBENQI	$0.001817	$0.002208	$0.001778	$80.70万	$1,396.37万	-4.62%
257	ENSEthereum Name Service	$4.88	$5.04	$4.85	$49.96万	$1.76亿	-1.61%
96	AEROAerodrome Finance	$0.6158	$0.6467	$0.6136	$228.78万	$5.15亿	-2.98%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
549	SECZBSECZB	$7.72	$8.05	$7.50	$13.23万	—	2.52%
676	CRMBCRMB	$228.51	$230.34	$228.36	$1.81万	—	-0.32%
643	XNONano	$0.318	$0.327	$0.316	$4.54万	$4,339.23万	-2.15%