Optimism

OP · 美元计价

$0.1135

≈ ￥0.7491

0.35% ($0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1131

24H 成交量

$148.18万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
107	SEISei	$0.04807	$0.04856	$0.04707	$161.43万	$3.22亿	0.71%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
266	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
578	BANANAS31BANANAS31	$0.005798	$0.005912	$0.005764	$7.97万	—	-1.13%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
611	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.74万	$1,529.73万	-2.29%
366	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.37万	$1,145.51万	2.00%
423	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.50万	$766.73万	-1.91%
520	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.53万	$5,398.64万	0.13%
398	GNSGains Network	$0.372	$0.41	$0.366	$24.68万	$915.17万	-1.85%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
249	QIBENQI	$0.001946	$0.002019	$0.001655	$50.13万	$1,396.37万	-2.26%
284	ENSEthereum Name Service	$4.96	$4.99	$4.86	$40.53万	$1.76亿	0.81%
94	AEROAerodrome Finance	$0.6287	$0.653	$0.625	$182.76万	$5.15亿	-1.84%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
645	SECZBSECZB	$7.54	$7.58	$7.50	$1.71万	—	0.13%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,870.68	—	-0.23%
599	XNONano	$0.322	$0.329	$0.32	$5.60万	$4,339.23万	-1.23%