OpenGradient

OPG · 美元计价

$0.1222

≈ ￥0.80652

-2.16% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.1293

24H 最低

$0.1212

今日开盘

$0.1249

24H 成交量

$28.51万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
85	SEISei	$0.04842	$0.04894	$0.04707	$225.13万	$3.22亿	1.30%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
601	BANANAS31BANANAS31	$0.005819	$0.005912	$0.005764	$6.49万	—	0.16%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
210	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
624	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.40万	$1,529.73万	-2.07%
316	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$35.82万	$1,145.51万	2.43%
437	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$21.11万	$766.73万	0.00%
501	TURBOTurbo	$0.000779	$0.000793	$0.000767	$14.42万	$5,398.64万	1.04%
381	GNSGains Network	$0.373	$0.41	$0.366	$28.08万	$915.17万	0.81%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
182	QIBENQI	$0.001984	$0.002208	$0.001783	$76.60万	$1,396.37万	10.28%
277	ENSEthereum Name Service	$4.98	$5.00	$4.86	$42.53万	$1.76亿	1.01%
100	AEROAerodrome Finance	$0.6257	$0.6485	$0.6195	$185.43万	$5.15亿	-2.71%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
648	SECZBSECZB	$7.72	$7.79	$7.50	$2.69万	—	2.39%
668	CRMBCRMB	$229.27	$229.88	$228.36	$1.51万	—	0.17%
611	XNONano	$0.32	$0.329	$0.32	$5.56万	$4,339.23万	-1.24%