ORCLB

ORCLB · 美元计价

$132.28

≈ ￥873.048

1.26% ($1.65)

更新于 2026-11-02 09:30:02

24H 最高

$132.28

24H 最低

$130.47

今日开盘

$130.63

24H 成交量

$7.48万

流通市值

—

24H 涨跌额

($1.65)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
100	SEISei	$0.04871	$0.04886	$0.04707	$183.61万	$3.22亿	1.88%
590	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
594	BANANAS31BANANAS31	$0.005832	$0.005912	$0.005764	$7.62万	—	-0.14%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
623	WAXPWAX	$0.00428	$0.00439	$0.00423	$4.42万	$1,529.73万	-2.28%
315	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$35.59万	$1,145.51万	2.01%
429	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.76万	$766.73万	-1.07%
493	TURBOTurbo	$0.000783	$0.000793	$0.000767	$14.94万	$5,398.64万	0.64%
390	GNSGains Network	$0.372	$0.41	$0.366	$27.38万	$915.17万	0.00%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
193	QIBENQI	$0.002011	$0.002208	$0.001772	$72.14万	$1,396.37万	10.13%
271	ENSEthereum Name Service	$4.98	$5.00	$4.86	$44.01万	$1.76亿	1.01%
102	AEROAerodrome Finance	$0.6259	$0.6485	$0.6195	$183.33万	$5.15亿	-2.52%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
656	SECZBSECZB	$7.7	$7.71	$7.50	$1.94万	—	2.26%
694	CRMBCRMB	$229.63	$229.74	$228.36	$4,242.99	—	0.17%
612	XNONano	$0.323	$0.329	$0.32	$5.53万	$4,339.23万	0.00%