PDDB

PDDB · 美元计价

$78.87

≈ ￥520.542

-0.04% (-$0.03)

更新于 2026-11-02 08:40:02

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.9

24H 成交量

$1.24万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
99	SEISei	$0.04821	$0.04856	$0.04707	$178.38万	$3.22亿	1.15%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
580	BANANAS31BANANAS31	$0.005803	$0.005912	$0.005764	$7.79万	—	-1.01%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
618	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.44万	$1,529.73万	-2.30%
315	ROBOFabric Protocol	$0.00503	$0.00533	$0.00494	$35.23万	$1,145.51万	1.21%
432	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$21.20万	$766.73万	-0.21%
511	TURBOTurbo	$0.000773	$0.000793	$0.000767	$13.85万	$5,398.64万	-0.52%
399	GNSGains Network	$0.371	$0.41	$0.366	$25.31万	$915.17万	0.00%
321	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
200	QIBENQI	$0.002075	$0.002208	$0.001762	$67.58万	$1,396.37万	16.84%
274	ENSEthereum Name Service	$4.93	$4.99	$4.86	$42.74万	$1.76亿	0.41%
97	AEROAerodrome Finance	$0.622	$0.6485	$0.6195	$183.47万	$5.15亿	-3.39%
313	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	-0.27%
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,167.24	—	-0.18%
605	XNONano	$0.321	$0.329	$0.32	$5.59万	$4,339.23万	-0.31%