Pendle

PENDLE · 美元计价

$1.832

≈ ￥12.0912

-2.35% (-$0.04)

更新于 2026-11-02 03:10:02

24H 最高

$1.92

24H 最低

$1.83

今日开盘

$1.876

24H 成交量

$153.76万

流通市值

$3.03亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
115	SEISei	$0.04733	$0.04856	$0.04721	$147.77万	$3.22亿	-1.46%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
273	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
574	BANANAS31BANANAS31	$0.005776	$0.00592	$0.005776	$8.35万	—	-2.38%
264	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
605	WAXPWAX	$0.00426	$0.00439	$0.00426	$5.04万	$1,529.73万	-2.74%
375	ROBOFabric Protocol	$0.00504	$0.00533	$0.00494	$27.49万	$1,145.51万	1.00%
413	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.71万	$766.73万	-0.85%
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$11.95万	$5,398.64万	0.00%
384	GNSGains Network	$0.377	$0.41	$0.366	$26.54万	$915.17万	-0.27%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
246	QIBENQI	$0.001895	$0.002052	$0.001655	$50.91万	$1,396.37万	-7.52%
362	ENSEthereum Name Service	$4.89	$4.99	$4.87	$29.18万	$1.76亿	-1.21%
94	AEROAerodrome Finance	$0.6297	$0.653	$0.6274	$186.22万	$5.15亿	-2.82%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
692	CRMBCRMB	$228.98	$229.74	$228.63	$3,843.99	—	-0.22%
599	XNONano	$0.322	$0.329	$0.32	$5.47万	$4,339.23万	-0.92%