Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 21:20:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
88	SEISei	$0.04731	$0.04898	$0.04707	$248.58万	$3.22亿	-1.79%
615	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
629	BANANAS31BANANAS31	$0.00573	$0.005901	$0.005711	$6.10万	—	-2.67%
268	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
640	WAXPWAX	$0.0042	$0.00434	$0.0042	$4.90万	$1,529.73万	-2.78%
314	ROBOFabric Protocol	$0.00492	$0.00533	$0.00492	$38.05万	$1,145.51万	-3.72%
330	KERNELKernelDAO	$0.0453	$0.0474	$0.0444	$36.15万	$766.73万	-3.62%
490	TURBOTurbo	$0.000769	$0.000793	$0.000767	$18.12万	$5,398.64万	-2.41%
327	GNSGains Network	$0.372	$0.41	$0.369	$36.50万	$915.17万	-0.27%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
179	QIBENQI	$0.001822	$0.002208	$0.001778	$80.87万	$1,396.37万	-3.95%
253	ENSEthereum Name Service	$4.88	$5.04	$4.85	$50.63万	$1.76亿	-1.41%
96	AEROAerodrome Finance	$0.6155	$0.6467	$0.6136	$229.52万	$5.15亿	-2.98%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
549	SECZBSECZB	$7.74	$8.05	$7.50	$13.31万	—	2.52%
675	CRMBCRMB	$228.91	$230.34	$228.36	$1.79万	—	-0.22%
643	XNONano	$0.318	$0.327	$0.316	$4.52万	$4,339.23万	-2.15%