RedStone

RED · 美元计价

$0.1343

≈ ￥0.88638

-2.61% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.1388

24H 最低

$0.134

今日开盘

$0.1379

24H 成交量

$66.69万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
82	SEISei	$0.04743	$0.04898	$0.04707	$251.01万	$3.22亿	-1.00%
599	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
276	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
621	BANANAS31BANANAS31	$0.005724	$0.005912	$0.005716	$6.13万	—	-1.89%
264	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
637	WAXPWAX	$0.00421	$0.00439	$0.00421	$4.32万	$1,529.73万	-3.88%
322	ROBOFabric Protocol	$0.00496	$0.00533	$0.00494	$36.76万	$1,145.51万	-1.78%
415	KERNELKernelDAO	$0.046	$0.0474	$0.0455	$24.10万	$766.73万	-0.65%
503	TURBOTurbo	$0.000769	$0.000793	$0.000769	$15.83万	$5,398.64万	-1.16%
374	GNSGains Network	$0.378	$0.41	$0.366	$29.47万	$915.17万	1.89%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
178	QIBENQI	$0.001822	$0.002208	$0.001815	$82.35万	$1,396.37万	-1.09%
258	ENSEthereum Name Service	$4.87	$5.04	$4.86	$48.97万	$1.76亿	-1.02%
80	AEROAerodrome Finance	$0.6143	$0.6467	$0.6136	$268.49万	$5.15亿	-3.91%
332	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
562	SECZBSECZB	$7.89	$8.05	$7.50	$11.04万	—	4.64%
672	CRMBCRMB	$228.87	$229.99	$228.36	$1.64万	—	-0.08%
633	XNONano	$0.318	$0.329	$0.316	$4.75万	$4,339.23万	-3.05%