Sapien

SAPIEN · 美元计价

$0.05199

≈ ￥0.343134

-0.48% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05224

24H 成交量

$5.88万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
105	SEISei	$0.04822	$0.04861	$0.04735	$165.47万	$3.23亿	0.44%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
293	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
566	BANANAS31BANANAS31	$0.005867	$0.005975	$0.005807	$9.02万	—	-1.05%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
597	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.72万	$1,545.47万	-2.27%
439	ROBOFabric Protocol	$0.00515	$0.00515	$0.00494	$20.71万	$1,119.67万	3.41%
410	KERNELKernelDAO	$0.0472	$0.0481	$0.0455	$24.23万	$757.11万	0.21%
537	TURBOTurbo	$0.000789	$0.000789	$0.000767	$11.42万	$5,390.42万	1.28%
438	GNSGains Network	$0.373	$0.41	$0.365	$20.72万	$913.86万	-3.12%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
280	QIBENQI	$0.001914	$0.002074	$0.001655	$46.39万	$1,377.00万	-6.59%
411	ENSEthereum Name Service	$4.96	$5.00	$4.87	$24.16万	$1.76亿	0.00%
86	AEROAerodrome Finance	$0.6447	$0.653	$0.6247	$218.98万	$5.18亿	2.50%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
653	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
692	CRMBCRMB	$229.22	$229.76	$228.55	$3,412.11	—	-0.10%
594	XNONano	$0.325	$0.332	$0.32	$5.92万	$4,364.96万	-1.22%